PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,988 Value ($000) $267 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,063 Value ($000) $241 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,875 Value ($000) $230 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,842 Value ($000) $217 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,825 Value ($000) $210 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,825 Value ($000) $203 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,375 Value ($000) $501 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,051 Value ($000) $466 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,548 Value ($000) $398 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,370 Value ($000) $392 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 3,292 Value ($000) $452 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,114 Value ($000) $251 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,491 Value ($000) $297 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,506 Value ($000) $290 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,614 Value ($000) $263 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,959 Value ($000) $261 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 3,061 Value ($000) $252 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 3,120 Value ($000) $229 Avg Close $58.96 Range $49.78 - $68.91
Q1 2019
Shares 9,097 Value ($000) $759 Avg Close $60.45 Range $51.63 - $66.34
Q1 2018
Shares 16,060 Value ($000) $986 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 4,509 Value ($000) $307 Avg Close $51.63 Range $46.43 - $55.51