PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,181 Value ($000) $1,030 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 6,987 Value ($000) $886 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 9,646 Value ($000) $1,403 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 11,413 Value ($000) $1,761 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 12,291 Value ($000) $1,724 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 11,189 Value ($000) $1,502 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 11,795 Value ($000) $1,398 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 9,923 Value ($000) $1,219 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 11,539 Value ($000) $1,374 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 5,503 Value ($000) $635 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 5,070 Value ($000) $567 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 5,629 Value ($000) $645 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,182 Value ($000) $483 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 4,287 Value ($000) $638 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,993 Value ($000) $341 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,890 Value ($000) $394 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,881 Value ($000) $393 Avg Close $109.87 Range $98.59 - $123.71
Q4 2018
Shares 384 Value ($000) $25 Avg Close $55.05 Range $49.99 - $61.44
Q1 2018
Shares 566 Value ($000) $35 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 526 Value ($000) $36 Avg Close $51.63 Range $46.43 - $55.51