PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,728 Value ($000) $306 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,746 Value ($000) $348 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,772 Value ($000) $403 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,755 Value ($000) $425 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,780 Value ($000) $390 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,769 Value ($000) $372 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,757 Value ($000) $327 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,726 Value ($000) $335 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,726 Value ($000) $325 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,726 Value ($000) $314 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,730 Value ($000) $305 Avg Close $101.03 Range $96.32 - $106.39
Q1 2022
Shares 2,742 Value ($000) $374 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,716 Value ($000) $370 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,716 Value ($000) $305 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,709 Value ($000) $290 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,709 Value ($000) $265 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,729 Value ($000) $254 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,734 Value ($000) $218 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 2,736 Value ($000) $207 Avg Close $58.96 Range $49.78 - $68.91
Q4 2019
Shares 2,714 Value ($000) $230 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 2,714 Value ($000) $224 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 2,714 Value ($000) $223 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,883 Value ($000) $231 Avg Close $60.45 Range $51.63 - $66.34
Q3 2018
Shares 2,883 Value ($000) $212 Avg Close $57.93 Range $53.90 - $61.20