PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 49 Value ($000) $5 Avg Close $80.38 Range $74.08 - $88.33
Q2 2020
Shares 48 Value ($000) $4 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 47 Value ($000) $3 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 47 Value ($000) $4 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 47 Value ($000) $4 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 46 Value ($000) $4 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 46 Value ($000) $4 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 46 Value ($000) $3 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 46 Value ($000) $3 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 46 Value ($000) $3 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 45 Value ($000) $2 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 45 Value ($000) $3 Avg Close $51.63 Range $46.43 - $55.51