PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 39 Value ($000) $2,402 Avg Close $67.41 Range $40.50 - $76.59

Q4 2018

Shares 39 Value ($000) $3 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 39 Value ($000) $2,872 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 39 Value ($000) $2,665 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 39 Value ($000) $2,402 Avg Close $52.37 Range $47.16 - $57.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	39	$2,402	$67.41	$40.50 - $76.59
Q4 2018	39	$3	$55.05	$49.99 - $61.44
Q3 2018	39	$2,872	$57.93	$53.90 - $61.20
Q2 2018	39	$2,665	$51.54	$47.31 - $56.42
Q1 2018	39	$2,402	$52.37	$47.16 - $57.65