PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,002 Value ($000) $1,010 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 8,796 Value ($000) $1,115 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 8,808 Value ($000) $1,281 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 7,755 Value ($000) $1,196 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 8,944 Value ($000) $1,254 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 8,681 Value ($000) $1,165 Avg Close $121.91 Range $110.27 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,002	$1,010	$116.54	$108.00 - $128.00
Q3 2025	8,796	$1,115	$137.17	$117.88 - $146.69
Q2 2025	8,808	$1,281	$147.52	$131.76 - $158.49
Q1 2025	7,755	$1,196	$143.17	$130.91 - $154.56
Q4 2024	8,944	$1,254	$137.31	$127.32 - $146.13
Q3 2024	8,681	$1,165	$121.91	$110.27 - $132.34