PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,768 Value ($000) $535 Avg Close $116.54 Range $108.00 - $128.00
Q3 2019
Shares 18,633 Value ($000) $1,542,253 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 19,301 Value ($000) $1,588,279 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 19,852 Value ($000) $1,606,622 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 28,036 Value ($000) $1,826,545 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 28,292 Value ($000) $2,083,705 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 32,429 Value ($000) $2,216,522 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 34,572 Value ($000) $2,106,817 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 34,572 Value ($000) $2,299,729 Avg Close $51.63 Range $46.43 - $55.51