PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 140,046 Value ($000) $17,752 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 153,320 Value ($000) $22 Avg Close $147.52 Range $131.76 - $158.49
Q1 2024
Shares 15,555 Value ($000) $2 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 35,635 Value ($000) $4 Avg Close $111.08 Range $99.22 - $122.00
Q2 2023
Shares 123,348 Value ($000) $14 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 51,508 Value ($000) $6 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 3,771 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 125,046 Value ($000) $14,031 Avg Close $112.11 Range $100.21 - $126.48
Q4 2021
Shares 11,855 Value ($000) $1,618 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 46,187 Value ($000) $5,194 Avg Close $99.29 Range $94.17 - $104.68
Q4 2020
Shares 26,582 Value ($000) $2,477 Avg Close $76.93 Range $67.23 - $86.80
Q4 2019
Shares 2,223 Value ($000) $189 Avg Close $70.68 Range $66.71 - $73.78
Q2 2019
Shares 15,603 Value ($000) $1,284 Avg Close $69.57 Range $65.71 - $73.20