PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,284 Value ($000) $1,715 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 17,344 Value ($000) $2,199 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 17,146 Value ($000) $2,494 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 16,023 Value ($000) $2,472 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 15,862 Value ($000) $2,224 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 15,689 Value ($000) $2,105 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 15,544 Value ($000) $1,843 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 15,115 Value ($000) $1,856 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 14,917 Value ($000) $1,777 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 15,425 Value ($000) $1,779 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 15,339 Value ($000) $1,716 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 15,325 Value ($000) $1,756 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 15,312 Value ($000) $1,769 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 15,412 Value ($000) $1,729 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 17,269 Value ($000) $1,966 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 17,695 Value ($000) $2,415 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 17,617 Value ($000) $2,405 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 17,646 Value ($000) $1,984 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 18,162 Value ($000) $1,949 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 18,140 Value ($000) $1,778 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 18,687 Value ($000) $1,741 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 19,047 Value ($000) $1,519 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 19,605 Value ($000) $1,485 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 20,365 Value ($000) $1,281 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 20,147 Value ($000) $1,714 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 19,841 Value ($000) $1,642 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 22,851 Value ($000) $1,880 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 25,438 Value ($000) $2,040 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 29,178 Value ($000) $1,901 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 28,235 Value ($000) $2,079 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 28,883 Value ($000) $1,983 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 29,427 Value ($000) $1,812 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 31,295 Value ($000) $2,130 Avg Close $51.63 Range $46.43 - $55.51