PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,005 Value ($000) $3,703 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 31,926 Value ($000) $4,047 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 30,383 Value ($000) $4,420 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 30,581 Value ($000) $4,718 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 31,259 Value ($000) $4,383 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 31,688 Value ($000) $4,252 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 31,218 Value ($000) $3,701 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 30,685 Value ($000) $3,667 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 30,575 Value ($000) $3,642 Avg Close $111.08 Range $99.22 - $122.00
Q2 2023
Shares 28,711 Value ($000) $3,212 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,528 Value ($000) $290 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,921 Value ($000) $338 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,921 Value ($000) $328 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,013 Value ($000) $343 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 34,400 Value ($000) $4,695 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 32,855 Value ($000) $4,485 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 35,002 Value ($000) $3,936 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 38,664 Value ($000) $4,149 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 39,824 Value ($000) $3,903 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 41,225 Value ($000) $3,841 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 42,292 Value ($000) $3,374 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 41,259 Value ($000) $3,125 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 41,274 Value ($000) $2,597 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 41,573 Value ($000) $3,536 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 41,465 Value ($000) $3,432 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 41,790 Value ($000) $3,565 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 46,438 Value ($000) $3,724 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 46,466 Value ($000) $3,027 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 46,558 Value ($000) $2,976 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 47,060 Value ($000) $3,217 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 46,856 Value ($000) $2,886 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 46,696 Value ($000) $3,179 Avg Close $51.63 Range $46.43 - $55.51