PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,294 Value ($000) $250 Avg Close $58.96 Range $49.78 - $68.91

Q4 2019

Shares 3,280 Value ($000) $279 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 3,251 Value ($000) $269 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 3,106 Value ($000) $260 Avg Close $69.57 Range $65.71 - $73.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,294	$250	$58.96	$49.78 - $68.91
Q4 2019	3,280	$279	$70.68	$66.71 - $73.78
Q3 2019	3,251	$269	$69.13	$65.71 - $71.95
Q2 2019	3,106	$260	$69.57	$65.71 - $73.20