PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827 Value ($000) $205 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 1,826 Value ($000) $227 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,824 Value ($000) $265 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,823 Value ($000) $281 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,829 Value ($000) $256 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,828 Value ($000) $245 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,827 Value ($000) $217 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,825 Value ($000) $224 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,970 Value ($000) $354 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,009 Value ($000) $347 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,008 Value ($000) $336 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,918 Value ($000) $0 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,281 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,369 Value ($000) $378 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,369 Value ($000) $384 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 5,009 Value ($000) $684 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 5,653 Value ($000) $772 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 5,682 Value ($000) $639 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 5,651 Value ($000) $606 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 5,745 Value ($000) $563 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 5,170 Value ($000) $482 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 5,275 Value ($000) $400 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 5,275 Value ($000) $400 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 6,250 Value ($000) $393 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 5,575 Value ($000) $474 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 5,555 Value ($000) $460 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 6,280 Value ($000) $517 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 6,940 Value ($000) $557 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 6,905 Value ($000) $450 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 6,915 Value ($000) $509 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 8,480 Value ($000) $580 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 8,805 Value ($000) $542 Avg Close $52.37 Range $47.16 - $57.65