PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,770 Value ($000) $4,621 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 29,816 Value ($000) $4,600 Avg Close $143.17 Range $130.91 - $154.56

Q1 2024

Shares 2,960 Value ($000) $363 Avg Close $114.65 Range $109.88 - $118.72

Q3 2023

Shares 2,846 Value ($000) $328 Avg Close $112.19 Range $102.46 - $120.23

Q1 2023

Shares 2,821 Value ($000) $323 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 2,265 Value ($000) $262 Avg Close $106.57 Range $95.82 - $116.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,770	$4,621	$147.52	$131.76 - $158.49
Q1 2025	29,816	$4,600	$143.17	$130.91 - $154.56
Q1 2024	2,960	$363	$114.65	$109.88 - $118.72
Q3 2023	2,846	$328	$112.19	$102.46 - $120.23
Q1 2023	2,821	$323	$104.30	$97.60 - $110.45
Q4 2022	2,265	$262	$106.57	$95.82 - $116.78