PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,980 Value ($000) $3,475 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 25,118 Value ($000) $3,184 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 20,984 Value ($000) $3,052 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 18,800 Value ($000) $2,900 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 21,212 Value ($000) $2,974 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 11,656 Value ($000) $1,564 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 6,434 Value ($000) $1 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 6,384 Value ($000) $1 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,679 Value ($000) $0 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 5,467 Value ($000) $1 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 10,851 Value ($000) $1 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 8,593 Value ($000) $1 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 11,653 Value ($000) $1 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 7,971 Value ($000) $894 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 7,775 Value ($000) $885 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 6,382 Value ($000) $871 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 5,919 Value ($000) $808 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 5,298 Value ($000) $596 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,752 Value ($000) $403 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,646 Value ($000) $358 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,816 Value ($000) $262 Avg Close $76.93 Range $67.23 - $86.80