PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,677 Value ($000) $164 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 1,677 Value ($000) $156 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 1,677 Value ($000) $134 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 1,677 Value ($000) $127 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 1,677 Value ($000) $106 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 1,677 Value ($000) $143 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 1,677 Value ($000) $139 Avg Close $69.13 Range $65.71 - $71.95
Q3 2018
Shares 275 Value ($000) $20 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 275 Value ($000) $18 Avg Close $51.54 Range $47.31 - $56.42