PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39 Value ($000) $5 Avg Close $137.17 Range $117.88 - $146.69
Q1 2024
Shares 6 Value ($000) $1 Avg Close $114.65 Range $109.88 - $118.72
Q2 2023
Shares 158 Value ($000) $1 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 115 Value ($000) $0 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 116 Value ($000) $1 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 112 Value ($000) $3 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 114 Value ($000) $3 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 208 Value ($000) $12 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,288 Value ($000) $11,904 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 89 Value ($000) $112 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 90 Value ($000) $107 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 97 Value ($000) $9,507 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 30 Value ($000) $3 Avg Close $76.93 Range $67.23 - $86.80
Q1 2020
Shares 2 Value ($000) $152 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 32 Value ($000) $85 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 71 Value ($000) $6 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 73 Value ($000) $6 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 51 Value ($000) $4 Avg Close $60.45 Range $51.63 - $66.34
Q3 2018
Shares 2,676 Value ($000) $171 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 2,405 Value ($000) $171 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 2,244 Value ($000) $137 Avg Close $52.37 Range $47.16 - $57.65