PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,927 Value ($000) $2,272 Avg Close $137.17 Range $117.88 - $146.69
Q4 2024
Shares 8,447 Value ($000) $1,184 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 18,292 Value ($000) $2,455 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 5,325 Value ($000) $631 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 39,839 Value ($000) $4,892 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 9,996 Value ($000) $1,191 Avg Close $111.08 Range $99.22 - $122.00
Q1 2023
Shares 4,502 Value ($000) $516 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 11,799 Value ($000) $1,363 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 15,706 Value ($000) $1,762 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 9,738 Value ($000) $1,109 Avg Close $112.87 Range $99.58 - $127.09
Q4 2021
Shares 12,184 Value ($000) $1,663 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 5,270 Value ($000) $593 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,989 Value ($000) $428,000 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 8,992 Value ($000) $881,000 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 7,235 Value ($000) $674,000 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,322 Value ($000) $185,000 Avg Close $64.54 Range $59.78 - $69.40
Q4 2019
Shares 13,507 Value ($000) $1,149,000 Avg Close $70.68 Range $66.71 - $73.78