PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,490 Value ($000) $392 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 2,928 Value ($000) $371 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 2,909 Value ($000) $423 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 1,742 Value ($000) $269 Avg Close $143.17 Range $130.91 - $154.56

Q4 2021

Shares 1,863 Value ($000) $239 Avg Close $109.87 Range $98.59 - $123.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,490	$392	$116.54	$108.00 - $128.00
Q3 2025	2,928	$371	$137.17	$117.88 - $146.69
Q2 2025	2,909	$423	$147.52	$131.76 - $158.49
Q1 2025	1,742	$269	$143.17	$130.91 - $154.56
Q4 2021	1,863	$239	$109.87	$98.59 - $123.71