PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,366 Value ($000) $1,163 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 7,466 Value ($000) $946 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 7,540 Value ($000) $1,097 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 5,474 Value ($000) $845 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 6,218 Value ($000) $872 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 6,366 Value ($000) $854 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 16,991 Value ($000) $2,014 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 17,921 Value ($000) $2,201 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 21,850 Value ($000) $2,603 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 25,565 Value ($000) $2,948 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 25,112 Value ($000) $2,809 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 25,810 Value ($000) $2,958 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 19,965 Value ($000) $2,307 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 13,663 Value ($000) $1,530 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 9,369 Value ($000) $1,070 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 11,142 Value ($000) $1,521 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 4,156 Value ($000) $567 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,831 Value ($000) $543 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 4,586 Value ($000) $492 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,615 Value ($000) $256 Avg Close $80.38 Range $74.08 - $88.33