PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,845 Value ($000) $234 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 746 Value ($000) $109 Avg Close $147.52 Range $131.76 - $158.49
Q1 2022
Shares 5,041 Value ($000) $688 Avg Close $109.73 Range $98.39 - $125.97
Q1 2020
Shares 6,266 Value ($000) $394 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 4,711 Value ($000) $404 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 4,272 Value ($000) $355 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,840 Value ($000) $316 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 3,812 Value ($000) $306 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 3,916 Value ($000) $290 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 4,045 Value ($000) $277 Avg Close $57.93 Range $53.90 - $61.20