PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,494 Value ($000) $1,403 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 16,494 Value ($000) $1,403 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 15,919 Value ($000) $1,318 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 16,083 Value ($000) $1,323 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 15,873 Value ($000) $1,273 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 15,782 Value ($000) $1,099 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 15,474 Value ($000) $1,140 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 15,293 Value ($000) $1,045 Avg Close $51.54 Range $47.31 - $56.42