PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,473 Value ($000) $1,736 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 14,436 Value ($000) $1,830 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 13,837 Value ($000) $2,013 Avg Close $147.52 Range $131.76 - $158.49
Q4 2024
Shares 12,901 Value ($000) $1,809 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 13,717 Value ($000) $1,841 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 14,677 Value ($000) $1,740 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 5,769 Value ($000) $708 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 6,029 Value ($000) $722 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 5,786 Value ($000) $667 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 5,727 Value ($000) $641 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 5,657 Value ($000) $609 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 5,138 Value ($000) $594 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 4,630 Value ($000) $548 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 4,224 Value ($000) $481 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 4,232 Value ($000) $499 Avg Close $109.73 Range $98.39 - $125.97
Q3 2021
Shares 1,363 Value ($000) $153 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 1,223 Value ($000) $131 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 1,393 Value ($000) $136 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 1,546 Value ($000) $144 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 1,595 Value ($000) $127 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 1,608 Value ($000) $122 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 1,568 Value ($000) $99 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 1,213 Value ($000) $103 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 1,084 Value ($000) $90 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 1,104 Value ($000) $91 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 1,107 Value ($000) $89 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 1,210 Value ($000) $79 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 838 Value ($000) $62 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 838 Value ($000) $57 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 836 Value ($000) $51 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 806 Value ($000) $55 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 806 Value ($000) $48 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 734 Value ($000) $42 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 734 Value ($000) $43 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 1,695 Value ($000) $103 Avg Close $43.92 Range $40.33 - $47.52