PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $4 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 34 Value ($000) $4 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 34 Value ($000) $5 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 39 Value ($000) $6 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 39 Value ($000) $5 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 33 Value ($000) $4 Avg Close $121.91 Range $110.27 - $132.34
Q1 2020
Shares 703 Value ($000) $44 Avg Close $67.41 Range $40.50 - $76.59