PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,788 Value ($000) $201 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,963 Value ($000) $224 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,963 Value ($000) $268 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,964 Value ($000) $268 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,174 Value ($000) $132 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,064 Value ($000) $222 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,439 Value ($000) $239 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,535 Value ($000) $236 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,479 Value ($000) $198 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 2,779 Value ($000) $211 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 2,779 Value ($000) $175 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 3,023 Value ($000) $257 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,023 Value ($000) $250 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 2,623 Value ($000) $216 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,623 Value ($000) $210 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 2,623 Value ($000) $171 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 2,323 Value ($000) $158 Avg Close $57.93 Range $53.90 - $61.20