PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,259 Value ($000) $1,263 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 41,910 Value ($000) $5,313 Avg Close $137.17 Range $117.88 - $146.69
Q2 2023
Shares 3,401 Value ($000) $380 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,358 Value ($000) $385 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 3,459 Value ($000) $400 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,610 Value ($000) $405 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,610 Value ($000) $411 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 3,735 Value ($000) $509 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,548 Value ($000) $484 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 3,523 Value ($000) $396 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,443 Value ($000) $369 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 6,176 Value ($000) $605 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,943 Value ($000) $367 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 4,089 Value ($000) $326 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 4,137 Value ($000) $313 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 4,806 Value ($000) $302 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 9,356 Value ($000) $796 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 5,536 Value ($000) $458 Avg Close $69.13 Range $65.71 - $71.95