PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,292 Value ($000) $333 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 1,440 Value ($000) $222 Avg Close $143.17 Range $130.91 - $154.56

Q3 2024

Shares 4,454 Value ($000) $598 Avg Close $121.91 Range $110.27 - $132.34

Q1 2024

Shares 2,699 Value ($000) $331 Avg Close $114.65 Range $109.88 - $118.72

Q1 2023

Shares 2,964 Value ($000) $340 Avg Close $104.30 Range $97.60 - $110.45

Q1 2022

Shares 4,588 Value ($000) $626 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 5,174 Value ($000) $706 Avg Close $109.87 Range $98.59 - $123.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,292	$333	$147.52	$131.76 - $158.49
Q1 2025	1,440	$222	$143.17	$130.91 - $154.56
Q3 2024	4,454	$598	$121.91	$110.27 - $132.34
Q1 2024	2,699	$331	$114.65	$109.88 - $118.72
Q1 2023	2,964	$340	$104.30	$97.60 - $110.45
Q1 2022	4,588	$626	$109.73	$98.39 - $125.97
Q4 2021	5,174	$706	$109.87	$98.59 - $123.71