PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 835 Value ($000) $95 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 835 Value ($000) $114 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 835 Value ($000) $114 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 835 Value ($000) $94 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 835 Value ($000) $90 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 835 Value ($000) $82 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 1,003 Value ($000) $93 Avg Close $76.93 Range $67.23 - $86.80