PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,790 Value ($000) $2,128 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 8,681 Value ($000) $1,217 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 7,014 Value ($000) $941 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 5,231 Value ($000) $620 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 4,051 Value ($000) $498 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 3,009 Value ($000) $358 Avg Close $111.08 Range $99.22 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,790	$2,128	$143.17	$130.91 - $154.56
Q4 2024	8,681	$1,217	$137.31	$127.32 - $146.13
Q3 2024	7,014	$941	$121.91	$110.27 - $132.34
Q2 2024	5,231	$620	$116.34	$108.73 - $122.07
Q1 2024	4,051	$498	$114.65	$109.88 - $118.72
Q4 2023	3,009	$358	$111.08	$99.22 - $122.00