PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,602 Value ($000) $515 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,109 Value ($000) $471 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,134 Value ($000) $478 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,671 Value ($000) $412 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,449 Value ($000) $393 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 3,790 Value ($000) $517 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,856 Value ($000) $526 Avg Close $109.87 Range $98.59 - $123.71