Ticker: PAYX CUSIP: 704326107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,720 | $2,324 | $116.54 | $108.00 - $128.00 |
| Q3 2025 | 18,679 | $2,368 | $137.17 | $117.88 - $146.69 |
| Q2 2025 | 28,043 | $4,079 | $147.52 | $131.76 - $158.49 |
| Q1 2025 | 28,910 | $4,460 | $143.17 | $130.91 - $154.56 |
| Q4 2024 | 34,462 | $4,832 | $137.31 | $127.32 - $146.13 |
| Q3 2024 | 29,234 | $3,923 | $121.91 | $110.27 - $132.34 |
| Q2 2024 | 27,670 | $3,281 | $116.34 | $108.73 - $122.07 |
| Q1 2024 | 27,706 | $3,402 | $114.65 | $109.88 - $118.72 |
| Q4 2023 | 25,818 | $3,075 | $111.08 | $99.22 - $122.00 |
| Q3 2023 | 17,591 | $2,029 | $112.19 | $102.46 - $120.23 |
| Q2 2023 | 14,677 | $1,642 | $101.03 | $96.32 - $106.39 |
| Q1 2023 | 12,123 | $1,389 | $104.30 | $97.60 - $110.45 |
| Q4 2022 | 12,095 | $1,398 | $106.57 | $95.82 - $116.78 |
| Q3 2022 | 12,666 | $1,421 | $112.11 | $100.21 - $126.48 |
| Q2 2022 | 12,363 | $1,408 | $112.87 | $99.58 - $127.09 |
| Q1 2022 | 11,704 | $1,597 | $109.73 | $98.39 - $125.97 |
| Q4 2021 | 15,268 | $2,084 | $109.87 | $98.59 - $123.71 |
| Q3 2021 | 3,735 | $420 | $99.29 | $94.17 - $104.68 |
| Q2 2021 | 2,831 | $304 | $88.28 | $81.10 - $95.27 |
| Q1 2021 | 2,912 | $285 | $80.38 | $74.08 - $88.33 |
| Q2 2020 | 2,614 | $198 | $58.96 | $49.78 - $68.91 |