PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,055 Value ($000) $2,669 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 21,619 Value ($000) $3,145 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 26,607 Value ($000) $4,105 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 57,943 Value ($000) $8,125 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 125 Value ($000) $17 Avg Close $121.91 Range $110.27 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,055	$2,669	$137.17	$117.88 - $146.69
Q2 2025	21,619	$3,145	$147.52	$131.76 - $158.49
Q1 2025	26,607	$4,105	$143.17	$130.91 - $154.56
Q4 2024	57,943	$8,125	$137.31	$127.32 - $146.13
Q3 2024	125	$17	$121.91	$110.27 - $132.34