PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,565 Value ($000) $325 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,652 Value ($000) $386 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,647 Value ($000) $408 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,653 Value ($000) $372 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,284 Value ($000) $335 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,283 Value ($000) $271 Avg Close $116.34 Range $108.73 - $122.07
Q4 2023
Shares 5,333 Value ($000) $635 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 5,773 Value ($000) $660 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 5,773 Value ($000) $646 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 6,648 Value ($000) $762 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 7,008 Value ($000) $823 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 7,578 Value ($000) $846 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 7,423 Value ($000) $865 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 7,853 Value ($000) $1,109 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 19,815 Value ($000) $2,705 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 21,180 Value ($000) $2,513 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 21,515 Value ($000) $2,309 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 23,295 Value ($000) $2,283 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 24,780 Value ($000) $2,268 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 26,125 Value ($000) $2,084 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 25,955 Value ($000) $2,019 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 24,655 Value ($000) $1,604 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 24,776 Value ($000) $2,107 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 24,798 Value ($000) $2,061 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 25,010 Value ($000) $2,058 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 25,915 Value ($000) $2,078 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 26,850 Value ($000) $1,749 Avg Close $55.05 Range $49.99 - $61.44