PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,275 Value ($000) $2,387 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 19,394 Value ($000) $2,458 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 19,096 Value ($000) $2,778 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 20,167 Value ($000) $3,111 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 21,105 Value ($000) $2,959 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 21,020 Value ($000) $2,821 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 20,536 Value ($000) $2,435 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 21,190 Value ($000) $2,602 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 21,142 Value ($000) $2,518 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 19,848 Value ($000) $2,289 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 19,635 Value ($000) $2,197 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 19,644 Value ($000) $2,251 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 19,816 Value ($000) $2,290 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 19,750 Value ($000) $2,216 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 20,121 Value ($000) $2,291 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 20,226 Value ($000) $2,760 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 20,424 Value ($000) $2,788 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 20,340 Value ($000) $2,287 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 20,449 Value ($000) $2,194 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 20,645 Value ($000) $2,024 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 20,751 Value ($000) $1,934 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 21,127 Value ($000) $1,685 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 21,055 Value ($000) $1,595 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 21,613 Value ($000) $1,360 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 22,563 Value ($000) $1,919 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 22,548 Value ($000) $1,879 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 22,438 Value ($000) $1,876 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 22,796 Value ($000) $1,828 Avg Close $60.45 Range $51.63 - $66.34