PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,019 Value ($000) $226 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 1,798 Value ($000) $228 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,724 Value ($000) $251 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,459 Value ($000) $225 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,318 Value ($000) $185 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 8,465 Value ($000) $1,136 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 8,681 Value ($000) $1,029 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 7,698 Value ($000) $945 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 7,207 Value ($000) $858 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 6,599 Value ($000) $761 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,193 Value ($000) $245 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,399 Value ($000) $275 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,436 Value ($000) $282 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,330 Value ($000) $261 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,865 Value ($000) $212 Avg Close $112.87 Range $99.58 - $127.09
Q1 2021
Shares 870 Value ($000) $85 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,685 Value ($000) $250 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,148 Value ($000) $171 Avg Close $64.54 Range $59.78 - $69.40