PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,394 Value ($000) $5,541 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 56,488 Value ($000) $7,162 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 64,592 Value ($000) $9,397 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 57,770 Value ($000) $8,913 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 51,894 Value ($000) $7,277 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 42,075 Value ($000) $5,646 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 40,439 Value ($000) $4,755 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 34,083 Value ($000) $4,185 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 33,397 Value ($000) $3,978 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 32,104 Value ($000) $3,703 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 30,139 Value ($000) $3,372 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 27,664 Value ($000) $3,170 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 26,617 Value ($000) $3,076 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 29,969 Value ($000) $3,363 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 27,785 Value ($000) $3,164 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 20,218 Value ($000) $2,759 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 16,037 Value ($000) $2,189 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 10,890 Value ($000) $1,225 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 8,819 Value ($000) $946 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 7,074 Value ($000) $693 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 7,137 Value ($000) $665 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 6,045 Value ($000) $482 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 5,535 Value ($000) $419 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 6,048 Value ($000) $381 Avg Close $67.41 Range $40.50 - $76.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,394	$5,541	$116.54	$108.00 - $128.00
Q3 2025	56,488	$7,162	$137.17	$117.88 - $146.69
Q2 2025	64,592	$9,397	$147.52	$131.76 - $158.49
Q1 2025	57,770	$8,913	$143.17	$130.91 - $154.56
Q4 2024	51,894	$7,277	$137.31	$127.32 - $146.13
Q3 2024	42,075	$5,646	$121.91	$110.27 - $132.34
Q2 2024	40,439	$4,755	$116.34	$108.73 - $122.07
Q1 2024	34,083	$4,185	$114.65	$109.88 - $118.72
Q4 2023	33,397	$3,978	$111.08	$99.22 - $122.00
Q3 2023	32,104	$3,703	$112.19	$102.46 - $120.23
Q2 2023	30,139	$3,372	$101.03	$96.32 - $106.39
Q1 2023	27,664	$3,170	$104.30	$97.60 - $110.45
Q4 2022	26,617	$3,076	$106.57	$95.82 - $116.78
Q3 2022	29,969	$3,363	$112.11	$100.21 - $126.48
Q2 2022	27,785	$3,164	$112.87	$99.58 - $127.09
Q1 2022	20,218	$2,759	$109.73	$98.39 - $125.97
Q4 2021	16,037	$2,189	$109.87	$98.59 - $123.71
Q3 2021	10,890	$1,225	$99.29	$94.17 - $104.68
Q2 2021	8,819	$946	$88.28	$81.10 - $95.27
Q1 2021	7,074	$693	$80.38	$74.08 - $88.33
Q4 2020	7,137	$665	$76.93	$67.23 - $86.80
Q3 2020	6,045	$482	$64.54	$59.78 - $69.40
Q2 2020	5,535	$419	$58.96	$49.78 - $68.91
Q1 2020	6,048	$381	$67.41	$40.50 - $76.59