PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638 Value ($000) $72 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 653 Value ($000) $83 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 648 Value ($000) $94 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 644 Value ($000) $99 Avg Close $143.17 Range $130.91 - $154.56
Q3 2024
Shares 615 Value ($000) $83 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 610 Value ($000) $72 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 605 Value ($000) $74 Avg Close $114.65 Range $109.88 - $118.72