PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,424 Value ($000) $496 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 4,695 Value ($000) $595 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,061 Value ($000) $736 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 5,686 Value ($000) $877 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 5,768 Value ($000) $809 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 5,768 Value ($000) $774 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 5,858 Value ($000) $695 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 6,011 Value ($000) $738 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 6,168 Value ($000) $735 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 7,183 Value ($000) $828 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 7,436 Value ($000) $832 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 7,874 Value ($000) $902 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 8,060 Value ($000) $931 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 8,989 Value ($000) $1,009 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 8,999 Value ($000) $1,025 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 9,935 Value ($000) $1,356 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 10,930 Value ($000) $1,492 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 11,242 Value ($000) $1,264 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 11,440 Value ($000) $1,228 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 12,023 Value ($000) $1,178 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 12,799 Value ($000) $1,193 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 13,686 Value ($000) $1,092 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 13,913 Value ($000) $1,054 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 14,184 Value ($000) $892 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 16,459 Value ($000) $1,400 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 16,615 Value ($000) $1,375 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 17,955 Value ($000) $1,478 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 18,372 Value ($000) $1,473 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 19,246 Value ($000) $1,254 Avg Close $55.05 Range $49.99 - $61.44