PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $241 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,163 Value ($000) $274 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,572 Value ($000) $374 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,419 Value ($000) $373 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,516 Value ($000) $353 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,541 Value ($000) $341 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,490 Value ($000) $295 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,661 Value ($000) $327 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,426 Value ($000) $289 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,275 Value ($000) $262 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 8,576 Value ($000) $959 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 13,481 Value ($000) $1,545 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 13,850 Value ($000) $1,600 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 9,233 Value ($000) $1,036 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 10,673 Value ($000) $1,215 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 6,763 Value ($000) $922 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 5,076 Value ($000) $693 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,671 Value ($000) $525 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 4,019 Value ($000) $432 Avg Close $88.28 Range $81.10 - $95.27