PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,020 Value ($000) $226 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 1,922 Value ($000) $244 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,976 Value ($000) $287 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,078 Value ($000) $321 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,193 Value ($000) $307 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,058 Value ($000) $276 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,996 Value ($000) $237 Avg Close $116.34 Range $108.73 - $122.07
Q2 2019
Shares 4,130 Value ($000) $340 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 3,491 Value ($000) $280 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 3,453 Value ($000) $225 Avg Close $55.05 Range $49.99 - $61.44