PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 381 Value ($000) $47 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 381 Value ($000) $45 Avg Close $111.08 Range $99.22 - $122.00

Q1 2020

Shares 48 Value ($000) $3 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 19 Value ($000) $2 Avg Close $70.68 Range $66.71 - $73.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	381	$47	$114.65	$109.88 - $118.72
Q4 2023	381	$45	$111.08	$99.22 - $122.00
Q1 2020	48	$3	$67.41	$40.50 - $76.59
Q4 2019	19	$2	$70.68	$66.71 - $73.78