PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,764 Value ($000) $224 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 1,943 Value ($000) $283 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 1,767 Value ($000) $273 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 1,666 Value ($000) $234 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 1,661 Value ($000) $223 Avg Close $121.91 Range $110.27 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,764	$224	$137.17	$117.88 - $146.69
Q2 2025	1,943	$283	$147.52	$131.76 - $158.49
Q1 2025	1,767	$273	$143.17	$130.91 - $154.56
Q4 2024	1,666	$234	$137.31	$127.32 - $146.13
Q3 2024	1,661	$223	$121.91	$110.27 - $132.34