PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,624 Value ($000) $743 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 7,853 Value ($000) $995 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 8,203 Value ($000) $1,193 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,074 Value ($000) $320 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,905 Value ($000) $267 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,901 Value ($000) $255 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,895 Value ($000) $225 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,953 Value ($000) $240 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,858 Value ($000) $221 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,817 Value ($000) $210 Avg Close $112.19 Range $102.46 - $120.23
Q1 2023
Shares 1,767 Value ($000) $202 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,051 Value ($000) $237 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,864 Value ($000) $209 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,954 Value ($000) $223 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,085 Value ($000) $284 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,671 Value ($000) $228 Avg Close $109.87 Range $98.59 - $123.71