PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,896 Value ($000) $462 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 4,731 Value ($000) $581 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,075 Value ($000) $605 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,608 Value ($000) $515 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,728 Value ($000) $529 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 5,562 Value ($000) $637 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 5,639 Value ($000) $652 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 5,478 Value ($000) $615 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 5,980 Value ($000) $696 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 6,387 Value ($000) $872 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 6,613 Value ($000) $903 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 6,691 Value ($000) $752 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 6,484 Value ($000) $696 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 6,765 Value ($000) $663 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 7,083 Value ($000) $660 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 7,612 Value ($000) $607 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 7,397 Value ($000) $560 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 10,494 Value ($000) $660 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 13,661 Value ($000) $1,174 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 13,357 Value ($000) $1,107 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 13,537 Value ($000) $1,103 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 11,246 Value ($000) $901 Avg Close $60.45 Range $51.63 - $66.34