PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 52 Value ($000) $6 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 230 Value ($000) $26 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 532 Value ($000) $61 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 532 Value ($000) $73 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,522 Value ($000) $208 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,522 Value ($000) $171 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 1,901 Value ($000) $204 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 1,931 Value ($000) $189 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 1,810 Value ($000) $169 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,050 Value ($000) $164 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 1,900 Value ($000) $144 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 1,900 Value ($000) $120 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 1,850 Value ($000) $158 Avg Close $70.68 Range $66.71 - $73.78