PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,741 Value ($000) $756 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 10,200 Value ($000) $1,293 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 9,313 Value ($000) $1,355 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 11,167 Value ($000) $1,723 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 12,812 Value ($000) $1,797 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 27,581 Value ($000) $3,701 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 24,105 Value ($000) $2,858 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 22,595 Value ($000) $2,775 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 19,589 Value ($000) $2,333 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 15,100 Value ($000) $1,741 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 14,191 Value ($000) $1,588 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 16,670 Value ($000) $1,910 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 27,668 Value ($000) $3,197 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 20,608 Value ($000) $2,312 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 18,625 Value ($000) $2,121 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 14,793 Value ($000) $2,019 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 12,308 Value ($000) $1,680 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 11,832 Value ($000) $1,331 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 5,558 Value ($000) $596 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,944 Value ($000) $289 Avg Close $80.38 Range $74.08 - $88.33
Q1 2020
Shares 5,619 Value ($000) $354 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 4,892 Value ($000) $416 Avg Close $70.68 Range $66.71 - $73.78