PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,264 Value ($000) $6,200 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 184,979 Value ($000) $23,448 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 309,178 Value ($000) $44,973 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 21,603 Value ($000) $3,333 Avg Close $143.17 Range $130.91 - $154.56

Q2 2024

Shares 18,308 Value ($000) $2,171 Avg Close $116.34 Range $108.73 - $122.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,264	$6,200	$116.54	$108.00 - $128.00
Q3 2025	184,979	$23,448	$137.17	$117.88 - $146.69
Q2 2025	309,178	$44,973	$147.52	$131.76 - $158.49
Q1 2025	21,603	$3,333	$143.17	$130.91 - $154.56
Q2 2024	18,308	$2,171	$116.34	$108.73 - $122.07