PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,017 Value ($000) $1,124 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 9,852 Value ($000) $1,249 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 10,496 Value ($000) $1,527 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 10,613 Value ($000) $1,637 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 10,445 Value ($000) $1,465 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 10,297 Value ($000) $1,382 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 10,070 Value ($000) $1,194 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 10,329 Value ($000) $1,268 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 10,561 Value ($000) $1,258 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 10,489 Value ($000) $1,210 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 10,464 Value ($000) $1,171 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 10,624 Value ($000) $1,217 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 10,561 Value ($000) $1,258 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 10,158 Value ($000) $1,140 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 10,224 Value ($000) $1,164 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 10,260 Value ($000) $1,400 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 10,270 Value ($000) $1,402 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 9,350 Value ($000) $1,051 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 9,773 Value ($000) $1,049 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 9,773 Value ($000) $958 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 10,254 Value ($000) $955 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 10,125 Value ($000) $808 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 10,702 Value ($000) $811 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 10,185 Value ($000) $641 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 10,140 Value ($000) $863 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 10,999 Value ($000) $910 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 11,271 Value ($000) $927 Avg Close $69.57 Range $65.71 - $73.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,017	$1,124	$116.54	$108.00 - $128.00
Q3 2025	9,852	$1,249	$137.17	$117.88 - $146.69
Q2 2025	10,496	$1,527	$147.52	$131.76 - $158.49
Q1 2025	10,613	$1,637	$143.17	$130.91 - $154.56
Q4 2024	10,445	$1,465	$137.31	$127.32 - $146.13
Q3 2024	10,297	$1,382	$121.91	$110.27 - $132.34
Q2 2024	10,070	$1,194	$116.34	$108.73 - $122.07
Q1 2024	10,329	$1,268	$114.65	$109.88 - $118.72
Q4 2023	10,561	$1,258	$111.08	$99.22 - $122.00
Q3 2023	10,489	$1,210	$112.19	$102.46 - $120.23
Q2 2023	10,464	$1,171	$101.03	$96.32 - $106.39
Q1 2023	10,624	$1,217	$104.30	$97.60 - $110.45
Q4 2022	10,561	$1,258	$106.57	$95.82 - $116.78
Q3 2022	10,158	$1,140	$112.11	$100.21 - $126.48
Q2 2022	10,224	$1,164	$112.87	$99.58 - $127.09
Q1 2022	10,260	$1,400	$109.73	$98.39 - $125.97
Q4 2021	10,270	$1,402	$109.87	$98.59 - $123.71
Q3 2021	9,350	$1,051	$99.29	$94.17 - $104.68
Q2 2021	9,773	$1,049	$88.28	$81.10 - $95.27
Q1 2021	9,773	$958	$80.38	$74.08 - $88.33
Q4 2020	10,254	$955	$76.93	$67.23 - $86.80
Q3 2020	10,125	$808	$64.54	$59.78 - $69.40
Q2 2020	10,702	$811	$58.96	$49.78 - $68.91
Q1 2020	10,185	$641	$67.41	$40.50 - $76.59
Q4 2019	10,140	$863	$70.68	$66.71 - $73.78
Q3 2019	10,999	$910	$69.13	$65.71 - $71.95
Q2 2019	11,271	$927	$69.57	$65.71 - $73.20