PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,857 Value ($000) $966 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 9,840 Value ($000) $917 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 8,879 Value ($000) $709 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 9,870 Value ($000) $748 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 836 Value ($000) $53 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 836 Value ($000) $53 Avg Close $70.68 Range $66.71 - $73.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,857	$966	$80.38	$74.08 - $88.33
Q4 2020	9,840	$917	$76.93	$67.23 - $86.80
Q3 2020	8,879	$709	$64.54	$59.78 - $69.40
Q2 2020	9,870	$748	$58.96	$49.78 - $68.91
Q1 2020	836	$53	$67.41	$40.50 - $76.59
Q4 2019	836	$53	$70.68	$66.71 - $73.78