PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,347 Value ($000) $6,994 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 62,304 Value ($000) $7,898 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 62,995 Value ($000) $9,163 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 63,139 Value ($000) $9,741 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 63,888 Value ($000) $8,958 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 64,483 Value ($000) $8,653 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 63,772 Value ($000) $7,561 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 75,882 Value ($000) $9,318 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 62,933 Value ($000) $7,496 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 84,243 Value ($000) $9,716 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 63,168 Value ($000) $7,067 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 65,246 Value ($000) $7,477 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 65,488 Value ($000) $7,568 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 66,203 Value ($000) $7,429 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 65,864 Value ($000) $7,500 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 61,956 Value ($000) $8,455 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 62,290 Value ($000) $8,503 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 62,134 Value ($000) $6,987 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 61,793 Value ($000) $6,703 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 59,685 Value ($000) $5,894 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 60,886 Value ($000) $5,673 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 63,706 Value ($000) $5,082 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 58,151 Value ($000) $4,405 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 59,672 Value ($000) $3,755 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 57,003 Value ($000) $4,849 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 55,682 Value ($000) $4,609 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 54,806 Value ($000) $4,510 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 54,050 Value ($000) $4,335 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 53,458 Value ($000) $3,483 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 53,468 Value ($000) $3,938 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 53,468 Value ($000) $3,655 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 54,027 Value ($000) $3,328 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 6,244 Value ($000) $425 Avg Close $51.63 Range $46.43 - $55.51