PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,360 Value ($000) $1,050 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 11,582 Value ($000) $1,468 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 10,160 Value ($000) $1,478 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 9,456 Value ($000) $1,459 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 8,754 Value ($000) $1,228 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 9,066 Value ($000) $1,217 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 9,584 Value ($000) $1,136 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 7,486 Value ($000) $919 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 7,339 Value ($000) $874 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 6,949 Value ($000) $801 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 6,286 Value ($000) $703 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 6,075 Value ($000) $696 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 7,212 Value ($000) $833 Avg Close $106.57 Range $95.82 - $116.78